Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15575000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NDX240517P15575000 | 2024-04-29 12:25PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NDX240621P15575000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 158.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |